Surat Trade and Mercantile Lim (SURATRAML.BO)
INR 6.81
(-1.16%)
INR 6.81
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 9.25 | 9.3 | 9.12 | 9.22 | 363.78 Thousand |
| 21 Dec, 2023 | 8.98 | 9.19 | 8.8 | 9.15 | 420.35 Thousand |
| 20 Dec, 2023 | 9.65 | 9.65 | 8.91 | 9.04 | 451.14 Thousand |
| 19 Dec, 2023 | 9.75 | 9.75 | 9.4 | 9.45 | 413.21 Thousand |
| 18 Dec, 2023 | 9.6 | 9.78 | 9.53 | 9.62 | 356.13 Thousand |
| 15 Dec, 2023 | 9.83 | 9.88 | 9.5 | 9.53 | 450.39 Thousand |
| 14 Dec, 2023 | 10.09 | 10.09 | 9.65 | 9.74 | 505.18 Thousand |
| 13 Dec, 2023 | 10.14 | 10.28 | 9.7 | 9.96 | 528.24 Thousand |
| 12 Dec, 2023 | 10.4 | 10.4 | 9.9 | 9.99 | 1.53 Million |
| 11 Dec, 2023 | 9.39 | 10.15 | 9.35 | 9.87 | 1.85 Million |
APMIN
GRRLF
VPOR
ARGO
AMR
7442