Surat Trade and Mercantile Lim (SURATRAML.BO)
INR 6.81
(-1.16%)
INR 6.81
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 6.48 | 6.54 | 6.2 | 6.52 | 31.23 Thousand |
| 09 May, 2025 | 6.01 | 6.5 | 5.81 | 5.93 | 201.73 Thousand |
| 08 May, 2025 | 6.26 | 6.56 | 6.21 | 6.3 | 33.7 Thousand |
| 07 May, 2025 | 6.59 | 6.65 | 6.2 | 6.37 | 89.96 Thousand |
| 06 May, 2025 | 6.6 | 6.79 | 6.45 | 6.51 | 68.97 Thousand |
| 05 May, 2025 | 6.76 | 6.95 | 6.61 | 6.78 | 76.91 Thousand |
| 02 May, 2025 | 6.8 | 6.95 | 6.71 | 6.81 | 59.63 Thousand |
| 30 Apr, 2025 | 6.9 | 6.94 | 6.71 | 6.89 | 49.19 Thousand |
| 29 Apr, 2025 | 6.58 | 6.85 | 6.58 | 6.8 | 51.88 Thousand |
| 28 Apr, 2025 | 6.9 | 7.03 | 6.6 | 6.82 | 62.24 Thousand |
APMIN
GRRLF
VPOR
ARGO
AMR
7442