Suryalakshmi Cotton Mills Limited (SURYALAXMI.BO)
INR 60.58
(-0.2%)
INR 60.58
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 68.23 | 68.5 | 68.23 | 68.5 | 51.00 |
| 22 May, 2025 | 68.58 | 68.58 | 68.58 | 68.58 | 1.00 |
| 21 May, 2025 | 68.41 | 68.5 | 68.41 | 68.5 | 31.00 |
| 20 May, 2025 | 68.0 | 68.0 | 67.6 | 67.6 | 220.00 |
| 19 May, 2025 | 67.25 | 70.0 | 67.25 | 69.53 | 1678.00 |
| 16 May, 2025 | 66.92 | 68.0 | 66.18 | 67.88 | 678.00 |
| 15 May, 2025 | 65.42 | 67.9 | 64.1 | 66.59 | 16.78 Thousand |
| 14 May, 2025 | 63.45 | 68.0 | 63.45 | 64.41 | 9669.00 |
| 13 May, 2025 | 62.52 | 64.69 | 60.15 | 64.08 | 1790.00 |
| 12 May, 2025 | 64.9 | 64.9 | 62.01 | 62.71 | 2277.00 |
RFA
CNOBF
LXENF
TTMZF
EVKG
CCAP