Suryoday Small Finance Bank Limited (SURYODAY.BO)
INR 130.25
(1.6%)
INR 130.25
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 126.45 | 127.65 | 126.0 | 126.6 | 2671.00 |
| 16 May, 2025 | 127.05 | 128.15 | 125.2 | 126.25 | 28.24 Thousand |
| 15 May, 2025 | 131.0 | 132.1 | 125.7 | 127.7 | 18.82 Thousand |
| 14 May, 2025 | 127.5 | 131.1 | 126.3 | 130.35 | 19.91 Thousand |
| 13 May, 2025 | 122.0 | 127.75 | 118.5 | 127.5 | 27.37 Thousand |
| 12 May, 2025 | 119.85 | 123.65 | 119.35 | 122.95 | 17.74 Thousand |
| 09 May, 2025 | 129.95 | 129.95 | 111.0 | 114.85 | 54.73 Thousand |
| 08 May, 2025 | 128.75 | 129.0 | 121.75 | 122.8 | 8065.00 |
| 07 May, 2025 | 120.0 | 128.5 | 120.0 | 127.05 | 19.42 Thousand |
| 06 May, 2025 | 132.05 | 132.1 | 125.0 | 125.65 | 7161.00 |
603707
4GBL
HLZ
1339
AAB
NGIND