Suryavanshi Spinning Mills Limited (SURYVANSP.BO)

INR 22.99

(-2.46%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 25.88 25.88 25.88 25.88 1.00
09 May, 2025 25.95 25.95 24.2 24.74 55.00
08 May, 2025 24.99 24.99 23.81 24.3 215.00
07 May, 2025 20.54 24.9 20.54 23.79 245.00
06 May, 2025 23.9 23.9 21.33 22.82 66.00
05 May, 2025 24.99 24.99 21.9 22.31 1971.00
02 May, 2025 25.8 25.8 22.99 22.99 351.00
30 Apr, 2025 23.99 23.99 22.0 23.57 502.00
29 Apr, 2025 23.85 24.89 22.0 22.11 3343.00
28 Apr, 2025 24.55 25.0 22.42 24.07 3051.00