Suvidhaa Infoserve Limited (SUVIDHAA.BO)
INR 3.81
(-2.31%)
INR 3.81
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.97 | 3.97 | 3.78 | 3.81 | 36.56 Thousand |
| 05 May, 2025 | 3.73 | 3.98 | 3.73 | 3.92 | 12.6 Thousand |
| 02 May, 2025 | 3.76 | 4.04 | 3.73 | 3.81 | 43.14 Thousand |
| 30 Apr, 2025 | 3.78 | 3.95 | 3.78 | 3.9 | 20.76 Thousand |
| 29 Apr, 2025 | 3.99 | 4.23 | 3.85 | 3.97 | 58.97 Thousand |
| 28 Apr, 2025 | 3.9 | 4.1 | 3.9 | 4.05 | 6407.00 |
| 25 Apr, 2025 | 3.95 | 4.14 | 3.86 | 4.06 | 107.26 Thousand |
| 24 Apr, 2025 | 3.95 | 3.99 | 3.9 | 3.95 | 29.06 Thousand |
| 23 Apr, 2025 | 3.94 | 4.05 | 3.77 | 4.01 | 5130.00 |
| 22 Apr, 2025 | 3.83 | 4.0 | 3.83 | 3.89 | 42.89 Thousand |
PURVA
2127
IS
WITH
FPAR-A
0K1R