Suvidhaa Infoserve Limited (SUVIDHAA.BO)
INR 3.81
(-2.31%)
INR 3.81
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.74 | 3.98 | 3.74 | 3.95 | 3611.00 |
| 19 May, 2025 | 3.73 | 3.91 | 3.73 | 3.85 | 3891.00 |
| 16 May, 2025 | 3.77 | 3.99 | 3.77 | 3.86 | 48.24 Thousand |
| 15 May, 2025 | 3.96 | 3.96 | 3.76 | 3.9 | 19.94 Thousand |
| 14 May, 2025 | 3.76 | 3.97 | 3.76 | 3.86 | 11.79 Thousand |
| 13 May, 2025 | 3.8 | 3.97 | 3.8 | 3.82 | 16.7 Thousand |
| 12 May, 2025 | 3.57 | 3.82 | 3.57 | 3.82 | 23.63 Thousand |
| 09 May, 2025 | 3.61 | 3.7 | 3.58 | 3.64 | 41.66 Thousand |
| 08 May, 2025 | 3.92 | 3.92 | 3.7 | 3.76 | 30.59 Thousand |
| 07 May, 2025 | 3.73 | 3.89 | 3.73 | 3.84 | 9131.00 |
PURVA
2127
IS
WITH
FPAR-A
0K1R