SW Investments Limited (SW1.BO)

INR 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 86.0 86.0 86.0 86.0 1.00
18 Jun, 2025 86.0 86.0 86.0 86.0 -
17 Jun, 2025 86.0 86.0 86.0 86.0 5400.00
16 Jun, 2025 86.86 86.86 86.86 86.86 294.00
13 Jun, 2025 86.86 86.86 86.86 86.86 5.00
12 Jun, 2025 86.0 86.0 86.0 86.0 -
11 Jun, 2025 86.0 86.0 86.0 86.0 -
10 Jun, 2025 86.0 86.0 86.0 86.0 -
09 Jun, 2025 86.0 86.0 86.0 86.0 -
06 Jun, 2025 86.0 86.0 86.0 86.0 -