SW Investments Limited (SW1.BO)
INR 86.0
(0.0%)
INR 86.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 90.1 | 90.1 | 90.1 | 90.1 | 3.00 |
| 19 Jun, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | 1.00 |
| 18 Jun, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 17 Jun, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | 5400.00 |
| 16 Jun, 2025 | 86.86 | 86.86 | 86.86 | 86.86 | 294.00 |
| 13 Jun, 2025 | 86.86 | 86.86 | 86.86 | 86.86 | 5.00 |
| 12 Jun, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 11 Jun, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 10 Jun, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 09 Jun, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | - |
600252
OMM
KAPILRAJ
300780
VIVIDIND
HPAL