Swan Energy Limited (SWANENERGY.BO)
INR 410.75
(2.16%)
INR 410.75
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 425.6 | 429.55 | 424.35 | 426.2 | 13.57 Thousand |
| 22 May, 2025 | 431.95 | 436.9 | 429.8 | 435.0 | 19.67 Thousand |
| 21 May, 2025 | 431.55 | 435.9 | 425.25 | 435.4 | 23.74 Thousand |
| 20 May, 2025 | 452.65 | 453.0 | 439.25 | 442.9 | 51.38 Thousand |
| 19 May, 2025 | 459.55 | 465.9 | 449.0 | 453.3 | 82.7 Thousand |
| 16 May, 2025 | 438.9 | 461.0 | 437.2 | 456.4 | 323.46 Thousand |
| 15 May, 2025 | 437.8 | 449.0 | 433.0 | 438.65 | 140.64 Thousand |
| 14 May, 2025 | 440.0 | 442.1 | 431.75 | 433.9 | 40.21 Thousand |
| 13 May, 2025 | 420.35 | 438.7 | 418.65 | 436.8 | 157.97 Thousand |
| 12 May, 2025 | 410.95 | 426.8 | 409.7 | 420.55 | 214.57 Thousand |
RAMCOIND
WBC
CIADF
FIRRY
MARKSANS
MNHVF