Swaraj Engines Limited (SWARAJENG.BO)
INR 4104.35
(0.74%)
INR 4104.35
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 4199.95 | 4219.95 | 4129.35 | 4154.3 | 336.00 |
| 12 May, 2025 | 4031.0 | 4082.7 | 3998.8 | 4063.6 | 330.00 |
| 09 May, 2025 | 3870.95 | 4000.0 | 3870.95 | 3935.3 | 1504.00 |
| 08 May, 2025 | 3961.05 | 4100.0 | 3959.35 | 4004.95 | 1376.00 |
| 07 May, 2025 | 3705.4 | 3979.6 | 3620.0 | 3937.9 | 2460.00 |
| 06 May, 2025 | 4050.0 | 4050.0 | 3900.0 | 3911.25 | 5407.00 |
| 05 May, 2025 | 4125.0 | 4125.0 | 4010.0 | 4025.6 | 2580.00 |
| 02 May, 2025 | 4036.8 | 4156.2 | 4036.8 | 4104.35 | 1561.00 |
| 30 Apr, 2025 | 4111.0 | 4189.85 | 4055.0 | 4074.15 | 3587.00 |
| 29 Apr, 2025 | 4169.2 | 4210.0 | 4128.0 | 4165.2 | 6203.00 |
BPAC11
1244
0L35
KDR
MACH
ATL