Swastika Investmart Limited (SWASTIKA.BO)
INR 135.25
(-3.67%)
INR 135.25
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 115.0 | 115.8 | 114.85 | 114.85 | 783.00 |
| 20 Jun, 2025 | 119.0 | 119.0 | 114.8 | 115.4 | 7535.00 |
| 19 Jun, 2025 | 117.45 | 120.9 | 116.7 | 118.7 | 5006.00 |
| 18 Jun, 2025 | 121.0 | 122.9 | 117.9 | 118.3 | 5176.00 |
| 17 Jun, 2025 | 128.2 | 129.2 | 119.8 | 121.7 | 21.68 Thousand |
| 16 Jun, 2025 | 127.2 | 130.0 | 126.0 | 126.4 | 9202.00 |
| 13 Jun, 2025 | 128.35 | 129.9 | 127.0 | 128.5 | 4120.00 |
| 12 Jun, 2025 | 129.0 | 130.65 | 127.05 | 129.4 | 17.84 Thousand |
| 11 Jun, 2025 | 130.75 | 131.9 | 127.1 | 129.05 | 9159.00 |
| 10 Jun, 2025 | 128.0 | 132.0 | 128.0 | 130.75 | 10.1 Thousand |
EGG
AMMCF
000949
CTX
LKPSEC
002712