Swastika Investmart Limited (SWASTIKA.BO)
INR 135.25
(-3.67%)
INR 135.25
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 135.0 | 137.8 | 132.7 | 135.25 | 12.44 Thousand |
| 30 Apr, 2025 | 139.45 | 144.0 | 130.25 | 140.4 | 16.69 Thousand |
| 29 Apr, 2025 | 140.0 | 141.2 | 137.1 | 138.95 | 4034.00 |
| 28 Apr, 2025 | 137.8 | 139.0 | 134.85 | 138.45 | 10.8 Thousand |
| 25 Apr, 2025 | 137.0 | 140.7 | 130.0 | 134.85 | 55.51 Thousand |
| 24 Apr, 2025 | 138.2 | 139.75 | 135.15 | 139.05 | 4568.00 |
| 23 Apr, 2025 | 137.0 | 140.0 | 135.0 | 138.2 | 15.62 Thousand |
| 22 Apr, 2025 | 137.9 | 137.9 | 134.2 | 135.45 | 1070.00 |
| 21 Apr, 2025 | 133.0 | 136.95 | 133.0 | 135.6 | 4407.00 |
| 17 Apr, 2025 | 131.3 | 133.5 | 130.0 | 132.9 | 5116.00 |
EGG
AMMCF
000949
CTX
LKPSEC
002712