Swasti Vinayaka Synthetics Limited (SWASTIVI.BO)
INR 5.16
(-2.46%)
INR 5.16
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 6.59 | 6.88 | 6.22 | 6.4 | 156.28 Thousand |
| 17 Oct, 2023 | 6.86 | 7.14 | 6.53 | 6.67 | 522.33 Thousand |
| 16 Oct, 2023 | 6.14 | 6.95 | 5.96 | 6.65 | 790.07 Thousand |
| 13 Oct, 2023 | 6.04 | 6.09 | 5.9 | 6.03 | 79.22 Thousand |
| 12 Oct, 2023 | 6.06 | 6.09 | 6.0 | 6.05 | 56.94 Thousand |
| 11 Oct, 2023 | 6.15 | 6.18 | 5.96 | 6.06 | 95.89 Thousand |
| 10 Oct, 2023 | 6.0 | 6.1 | 5.95 | 6.07 | 76.05 Thousand |
| 09 Oct, 2023 | 6.08 | 6.08 | 5.71 | 6.02 | 176.59 Thousand |
| 06 Oct, 2023 | 6.06 | 6.16 | 5.55 | 6.06 | 211.43 Thousand |
| 05 Oct, 2023 | 5.92 | 6.06 | 5.92 | 5.99 | 39.94 Thousand |
3548
FENG
PIF
DENKF
9419
2618