Swelect Energy Systems Limited (SWELECTES.BO)

INR 578.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 561.0 561.0 561.0 561.0 50.00
22 May, 2025 583.0 583.0 583.0 583.0 33.00
21 May, 2025 593.0 593.0 593.0 593.0 47.00
20 May, 2025 587.0 587.0 587.0 587.0 299.00
19 May, 2025 622.9 622.9 588.0 600.0 146.00
16 May, 2025 599.95 618.0 599.95 611.0 1082.00
15 May, 2025 595.0 614.0 592.0 606.65 1088.00
14 May, 2025 585.0 597.0 560.0 590.4 1791.00
13 May, 2025 579.0 581.25 570.5 581.25 196.00
12 May, 2025 540.0 553.6 540.0 553.6 242.00