SWISS MILITARY CONSUMER GOODS (SWISSMLTRY.BO)
INR 26.71
(-1.0%)
INR 26.71
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 33.84 | 35.9 | 33.31 | 35.16 | 967.53 Thousand |
| 26 Sep, 2024 | 34.3 | 35.5 | 33.0 | 33.35 | 1.08 Million |
| 25 Sep, 2024 | 34.6 | 35.19 | 33.07 | 34.68 | 1.35 Million |
| 24 Sep, 2024 | 35.0 | 36.4 | 34.51 | 35.15 | 1.33 Million |
| 23 Sep, 2024 | 36.99 | 38.0 | 36.01 | 36.76 | 904.99 Thousand |
| 20 Sep, 2024 | 36.84 | 37.6 | 35.1 | 36.17 | 964.21 Thousand |
| 19 Sep, 2024 | 35.99 | 39.0 | 35.01 | 36.49 | 2.03 Million |
| 18 Sep, 2024 | 36.95 | 37.3 | 34.9 | 35.45 | 907.33 Thousand |
| 17 Sep, 2024 | 38.1 | 38.12 | 36.42 | 36.96 | 1.08 Million |
| 16 Sep, 2024 | 40.7 | 41.0 | 37.5 | 38.12 | 1.8 Million |
ALTNY
TATACONSUM
REI-UN
0QY4
2033
KEYS