SWISS MILITARY CONSUMER GOODS (SWISSMLTRY.BO)

INR 26.71

(-1.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 39.65 42.5 37.2 39.97 6.8 Million
12 Sep, 2024 33.0 37.89 30.6 37.89 8.25 Million
11 Sep, 2024 29.74 32.29 29.29 31.58 2.13 Million
10 Sep, 2024 29.49 31.0 29.11 29.44 629.45 Thousand
09 Sep, 2024 29.98 30.2 28.3 29.08 476.4 Thousand
06 Sep, 2024 31.0 31.18 29.5 29.79 723.67 Thousand
05 Sep, 2024 28.58 31.0 28.2 30.77 1.83 Million
04 Sep, 2024 28.44 29.3 27.4 28.03 467.17 Thousand
03 Sep, 2024 27.52 28.79 27.52 28.35 336.59 Thousand
02 Sep, 2024 29.22 29.22 28.0 28.22 427.26 Thousand