Swarna Securities Limited (SWRNASE.BO)

INR 70.35

(5.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 73.59 73.59 72.95 72.95 11.00
18 Jun, 2025 73.44 73.44 66.47 66.47 269.00
16 Jun, 2025 71.62 71.62 69.96 69.96 62.00
13 Jun, 2025 68.21 68.21 68.21 68.21 1.00
12 Jun, 2025 63.0 64.99 62.3 64.99 133.00
11 Jun, 2025 63.13 66.29 59.99 65.56 117.00
09 Jun, 2025 66.0 66.0 59.81 63.14 182.00
06 Jun, 2025 63.57 63.57 60.0 62.95 74.00
05 Jun, 2025 68.66 68.66 62.32 62.32 74.00
03 Jun, 2025 63.36 66.0 63.36 65.6 13.00