Swarna Securities Limited (SWRNASE.BO)
INR 70.35
(5.0%)
INR 70.35
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 69.27 | 69.27 | 69.27 | 69.27 | 646.00 |
| 16 Apr, 2025 | 73.63 | 73.63 | 72.91 | 72.91 | 57.00 |
| 15 Apr, 2025 | 75.0 | 75.0 | 73.01 | 74.0 | 15.00 |
| 11 Apr, 2025 | 74.36 | 78.0 | 74.36 | 75.96 | 32.00 |
| 09 Apr, 2025 | 76.0 | 76.0 | 69.32 | 74.36 | 186.00 |
| 08 Apr, 2025 | 77.5 | 77.5 | 71.25 | 72.96 | 186.00 |
| 07 Apr, 2025 | 70.3 | 77.0 | 70.3 | 74.99 | 150.00 |
| 03 Apr, 2025 | 76.0 | 76.0 | 66.0 | 74.0 | 27.00 |
| 02 Apr, 2025 | 77.7 | 77.7 | 75.9 | 76.0 | 133.00 |
| 01 Apr, 2025 | 57.09 | 69.91 | 57.09 | 69.71 | 658.00 |
MORARKFI
WONDF
BIOPOR
FBPA
YULE
NVG