Symbiox Investment & Trading Co Ltd (SYMBIOX.BO)
INR 3.02
(-4.43%)
INR 3.02
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3.28 | 3.28 | 3.01 | 3.02 | 37.33 Thousand |
| 30 Apr, 2025 | 3.09 | 3.18 | 3.01 | 3.16 | 35.78 Thousand |
| 29 Apr, 2025 | 2.98 | 3.06 | 2.84 | 3.03 | 36.92 Thousand |
| 28 Apr, 2025 | 3.07 | 3.1 | 2.92 | 2.92 | 77.63 Thousand |
| 25 Apr, 2025 | 2.98 | 3.08 | 2.88 | 3.07 | 48.46 Thousand |
| 24 Apr, 2025 | 3.2 | 3.3 | 3.03 | 3.03 | 95 Thousand |
| 23 Apr, 2025 | 3.22 | 3.38 | 3.08 | 3.18 | 62.4 Thousand |
| 22 Apr, 2025 | 3.35 | 3.35 | 3.15 | 3.22 | 34.79 Thousand |
| 21 Apr, 2025 | 3.34 | 3.39 | 3.18 | 3.29 | 30.18 Thousand |
| 17 Apr, 2025 | 3.35 | 3.38 | 3.22 | 3.25 | 9913.00 |
ACME
SREEL
2440
FED
BOOZT-DKK
RICY