Symphony Limited (SYMPHONY.BO)
INR 1147.2
(-0.57%)
INR 1147.2
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1180.0 | 1233.25 | 1169.65 | 1210.75 | 8089.00 |
| 21 Apr, 2025 | 1173.9 | 1197.7 | 1156.05 | 1174.6 | 15.43 Thousand |
| 17 Apr, 2025 | 1132.65 | 1180.75 | 1123.9 | 1162.0 | 4791.00 |
| 16 Apr, 2025 | 1163.45 | 1165.0 | 1139.95 | 1141.1 | 7483.00 |
| 15 Apr, 2025 | 1158.15 | 1165.1 | 1137.8 | 1163.45 | 2497.00 |
| 11 Apr, 2025 | 1116.05 | 1142.4 | 1099.25 | 1135.35 | 11.5 Thousand |
| 09 Apr, 2025 | 1128.6 | 1128.6 | 1076.05 | 1104.95 | 8160.00 |
| 08 Apr, 2025 | 1127.95 | 1127.95 | 1091.25 | 1106.5 | 8836.00 |
| 07 Apr, 2025 | 1005.0 | 1104.0 | 954.4 | 1098.4 | 16.58 Thousand |
| 04 Apr, 2025 | 1159.95 | 1159.95 | 1079.85 | 1094.65 | 6921.00 |
8115
PATANJALI
GPSO
8631
0QS9
ARE&M