Symphony Limited (SYMPHONY.BO)
INR 1147.2
(-0.57%)
INR 1147.2
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1175.95 | 1197.15 | 1164.0 | 1170.6 | 11.07 Thousand |
| 18 Mar, 2025 | 1177.05 | 1190.95 | 1160.4 | 1171.2 | 11.03 Thousand |
| 17 Mar, 2025 | 1160.0 | 1176.95 | 1156.2 | 1171.3 | 7142.00 |
| 13 Mar, 2025 | 1195.95 | 1195.95 | 1150.05 | 1156.9 | 2753.00 |
| 12 Mar, 2025 | 1189.95 | 1202.5 | 1165.0 | 1181.65 | 5744.00 |
| 11 Mar, 2025 | 1124.7 | 1195.9 | 1122.35 | 1182.3 | 5744.00 |
| 10 Mar, 2025 | 1160.1 | 1174.85 | 1131.85 | 1145.25 | 5053.00 |
| 07 Mar, 2025 | 1148.0 | 1170.0 | 1146.05 | 1150.55 | 1887.00 |
| 06 Mar, 2025 | 1173.95 | 1176.15 | 1136.0 | 1158.45 | 4510.00 |
| 05 Mar, 2025 | 1125.05 | 1158.9 | 1119.45 | 1146.85 | 8601.00 |
8115
PATANJALI
GPSO
8631
0QS9
ARE&M