Symphony Limited (SYMPHONY.BO)
INR 1147.2
(-0.57%)
INR 1147.2
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 848.9 | 849.8 | 841.55 | 846.55 | 3668.00 |
| 02 Nov, 2023 | 843.65 | 846.6 | 837.0 | 841.65 | 3251.00 |
| 01 Nov, 2023 | 850.0 | 850.0 | 832.0 | 836.1 | 1879.00 |
| 31 Oct, 2023 | 858.9 | 858.9 | 839.0 | 843.0 | 3239.00 |
| 30 Oct, 2023 | 845.05 | 849.6 | 839.35 | 845.0 | 505.00 |
| 27 Oct, 2023 | 832.05 | 850.3 | 831.9 | 844.7 | 3474.00 |
| 26 Oct, 2023 | 846.0 | 856.95 | 825.25 | 836.35 | 3098.00 |
| 25 Oct, 2023 | 854.45 | 854.45 | 842.9 | 845.0 | 1668.00 |
| 23 Oct, 2023 | 850.5 | 854.2 | 843.35 | 845.35 | 1243.00 |
| 20 Oct, 2023 | 855.0 | 857.1 | 846.05 | 854.7 | 3491.00 |
8115
PATANJALI
GPSO
8631
0QS9
ARE&M