Symphony Limited (SYMPHONY.BO)

INR 1147.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 876.05 880.4 871.0 875.4 2000.00
03 Oct, 2023 894.8 894.8 874.3 882.55 427.00
29 Sep, 2023 882.65 884.25 871.65 882.35 1039.00
28 Sep, 2023 886.6 886.65 876.75 885.35 691.00
27 Sep, 2023 873.95 878.15 873.0 875.45 755.00
26 Sep, 2023 875.0 887.0 872.4 873.05 2769.00
25 Sep, 2023 881.9 885.45 877.25 877.25 828.00
22 Sep, 2023 883.05 899.2 880.0 881.85 2893.00
21 Sep, 2023 898.9 898.95 885.5 888.35 743.00
20 Sep, 2023 896.0 900.6 891.05 897.35 5862.00