Syncom Formulations (India) Limited (SYNCOMF.BO)

INR 16.22

(-0.61%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 15.53 17.13 15.53 16.75 5.06 Million
29 Jan, 2024 15.33 15.74 15.33 15.34 886.49 Thousand
25 Jan, 2024 15.54 15.54 15.12 15.24 383.82 Thousand
24 Jan, 2024 15.07 15.48 14.77 15.38 1.67 Million
23 Jan, 2024 16.01 16.17 15.0 15.1 1.88 Million
20 Jan, 2024 15.99 16.22 15.62 15.87 684.59 Thousand
19 Jan, 2024 15.35 15.9 15.35 15.68 895.32 Thousand
18 Jan, 2024 15.34 15.67 14.7 15.27 1.19 Million
17 Jan, 2024 15.58 15.87 14.85 15.29 2.08 Million
16 Jan, 2024 15.88 16.25 15.3 15.61 2.26 Million