Syncom Formulations (India) Limited (SYNCOMF.BO)

INR 16.22

(-0.61%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 15.44 15.95 15.34 15.77 1.51 Million
29 Dec, 2023 14.92 15.32 14.49 15.04 1.69 Million
28 Dec, 2023 15.69 16.1 14.61 14.83 6.93 Million
27 Dec, 2023 14.78 16.9 14.74 15.2 11.2 Million
26 Dec, 2023 12.3 14.13 12.1 14.13 6.72 Million
22 Dec, 2023 11.76 12.3 11.6 11.78 3.47 Million
21 Dec, 2023 10.77 11.78 10.6 11.63 2.78 Million
20 Dec, 2023 11.9 12.1 10.75 10.98 3.08 Million
19 Dec, 2023 11.97 12.07 11.76 11.81 820.33 Thousand
18 Dec, 2023 12.09 12.09 11.81 11.88 501.14 Thousand