Syngene International Limited (SYNGENE.BO)
INR 627.85
(-0.83%)
INR 627.85
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 631.6 | 633.15 | 625.35 | 628.9 | 20.41 Thousand |
| 02 May, 2025 | 639.45 | 639.45 | 622.05 | 627.85 | 24.03 Thousand |
| 30 Apr, 2025 | 631.65 | 640.0 | 626.8 | 633.1 | 20.14 Thousand |
| 29 Apr, 2025 | 618.7 | 631.5 | 612.9 | 627.7 | 55.92 Thousand |
| 28 Apr, 2025 | 632.85 | 632.85 | 614.4 | 616.85 | 72.14 Thousand |
| 25 Apr, 2025 | 654.05 | 657.75 | 628.0 | 629.65 | 220.31 Thousand |
| 24 Apr, 2025 | 690.65 | 690.65 | 650.1 | 653.85 | 705.85 Thousand |
| 23 Apr, 2025 | 744.75 | 754.0 | 734.0 | 750.05 | 24.2 Thousand |
| 22 Apr, 2025 | 731.9 | 741.1 | 720.05 | 735.45 | 83.4 Thousand |
| 21 Apr, 2025 | 733.0 | 734.7 | 720.85 | 724.85 | 13.35 Thousand |
AXAHF
IDEAFORGE
USAU
SJVN
QUEST
VLN-WT