Syngene International Limited (SYNGENE.BO)
INR 627.85
(-0.83%)
INR 627.85
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 648.45 | 648.55 | 641.25 | 647.65 | 6421.00 |
| 16 May, 2025 | 639.0 | 650.0 | 635.9 | 645.15 | 44.94 Thousand |
| 15 May, 2025 | 641.0 | 641.95 | 635.3 | 638.6 | 12.27 Thousand |
| 14 May, 2025 | 630.0 | 642.0 | 629.1 | 640.8 | 27.15 Thousand |
| 13 May, 2025 | 632.15 | 638.0 | 625.85 | 629.15 | 45.84 Thousand |
| 12 May, 2025 | 614.9 | 627.1 | 613.1 | 625.75 | 26.71 Thousand |
| 09 May, 2025 | 598.55 | 614.95 | 598.55 | 613.7 | 51.61 Thousand |
| 08 May, 2025 | 621.35 | 624.15 | 607.0 | 610.85 | 34.01 Thousand |
| 07 May, 2025 | 607.75 | 623.15 | 607.75 | 621.35 | 45.43 Thousand |
| 06 May, 2025 | 632.0 | 634.75 | 616.65 | 618.95 | 42.11 Thousand |
AXAHF
IDEAFORGE
USAU
SJVN
QUEST
VLN-WT