Syrma SGS Technology Limited (SYRMA.BO)
INR 466.6
(0.29%)
INR 466.6
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 541.25 | 552.95 | 539.1 | 541.95 | 14.15 Thousand |
| 22 May, 2025 | 530.55 | 538.95 | 524.55 | 537.65 | 17.53 Thousand |
| 21 May, 2025 | 520.7 | 535.8 | 520.7 | 534.8 | 11.1 Thousand |
| 20 May, 2025 | 523.25 | 529.55 | 519.7 | 524.15 | 22.46 Thousand |
| 19 May, 2025 | 530.3 | 540.15 | 530.3 | 533.0 | 31.64 Thousand |
| 16 May, 2025 | 531.95 | 539.6 | 528.0 | 529.75 | 108 Thousand |
| 15 May, 2025 | 526.0 | 537.65 | 519.45 | 530.0 | 61.79 Thousand |
| 14 May, 2025 | 560.8 | 567.0 | 524.5 | 525.85 | 402.7 Thousand |
| 13 May, 2025 | 543.0 | 571.8 | 533.0 | 565.05 | 205.15 Thousand |
| 12 May, 2025 | 539.7 | 548.0 | 505.7 | 541.8 | 185.35 Thousand |
FRS
DIA
STARHFL
DIS
TSQ
603387