Syrma SGS Technology Limited (SYRMA.BO)

INR 466.6

(0.29%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 539.35 568.55 529.9 540.7 103.45 Thousand
20 Sep, 2023 535.0 539.95 508.2 520.55 103.45 Thousand
19 Sep, 2023 535.0 539.95 508.2 518.95 20.21 Thousand
18 Sep, 2023 544.35 544.35 531.0 534.95 12.56 Thousand
17 Sep, 2023 544.35 544.35 531.0 534.95 12.56 Thousand
15 Sep, 2023 549.0 560.0 535.5 544.3 8394.00
14 Sep, 2023 522.0 552.1 522.0 532.1 40.4 Thousand