Syschem (India) Limited (SYSCHEM.BO)

INR 39.35

(-2.94%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 41.21 44.78 41.21 42.59 200.00
21 May, 2025 40.6 42.6 40.55 41.35 4212.00
20 May, 2025 42.4 42.5 40.58 41.25 5447.00
19 May, 2025 41.45 41.45 41.06 41.35 73.00
16 May, 2025 41.3 41.64 40.13 40.64 13.84 Thousand
15 May, 2025 41.5 41.72 40.5 41.2 9987.00
14 May, 2025 41.16 41.83 40.05 41.33 6116.00
13 May, 2025 39.5 41.88 38.7 41.16 6862.00
12 May, 2025 37.55 40.98 37.55 40.78 12.4 Thousand
09 May, 2025 36.11 39.5 36.11 37.78 16.52 Thousand