Syschem (India) Limited (SYSCHEM.BO)

INR 39.35

(-2.94%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 42.1 46.16 42.1 45.02 22.59 Thousand
18 Feb, 2025 44.0 47.0 43.68 43.98 29.38 Thousand
17 Feb, 2025 47.03 47.03 43.95 45.97 7080.00
14 Feb, 2025 46.62 49.73 45.21 46.11 9443.00
13 Feb, 2025 45.31 47.57 45.31 47.57 30.28 Thousand
12 Feb, 2025 45.5 45.96 42.3 45.31 29.86 Thousand
11 Feb, 2025 45.56 46.75 43.45 43.78 14.47 Thousand
10 Feb, 2025 47.48 48.4 45.1 45.53 1862.00
07 Feb, 2025 47.71 47.71 46.56 47.0 5216.00
06 Feb, 2025 49.97 49.97 47.5 48.68 11.26 Thousand