Systematix Corporate Services Limited (SYSTMTXC.BO)
INR 141.6
(4.19%)
INR 141.6
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 102.8 | 106.65 | 102.8 | 105.95 | 3023.00 |
| 20 Jun, 2025 | 106.4 | 122.95 | 103.0 | 105.75 | 119.92 Thousand |
| 19 Jun, 2025 | 114.95 | 114.95 | 102.3 | 107.85 | 31.36 Thousand |
| 18 Jun, 2025 | 113.0 | 113.95 | 111.0 | 111.65 | 9725.00 |
| 17 Jun, 2025 | 110.25 | 114.6 | 110.25 | 111.5 | 13.41 Thousand |
| 16 Jun, 2025 | 114.4 | 115.95 | 109.0 | 112.25 | 35.98 Thousand |
| 13 Jun, 2025 | 114.8 | 117.05 | 112.8 | 116.2 | 17.13 Thousand |
| 12 Jun, 2025 | 118.75 | 120.75 | 115.0 | 116.0 | 16.98 Thousand |
| 11 Jun, 2025 | 120.95 | 120.95 | 117.0 | 118.75 | 10.01 Thousand |
| 10 Jun, 2025 | 121.45 | 122.2 | 115.0 | 117.9 | 17.45 Thousand |
STX
6091
QUCOF
3159
SPTJF
AMLH