SYSTEMATIX SECURITIES LTD. (SYTIXSE.BO)

INR 8.5

(4.94%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 13.0 13.0 13.0 13.0 50.00
20 Jun, 2025 12.54 12.54 11.92 12.4 9426.00
19 Jun, 2025 13.6 13.6 12.54 12.54 6705.00
18 Jun, 2025 13.2 13.2 13.2 13.2 7668.00
17 Jun, 2025 12.87 13.39 12.87 13.25 3737.00
16 Jun, 2025 12.87 12.87 12.87 12.87 250.00
13 Jun, 2025 12.93 12.93 12.87 12.87 3050.00
12 Jun, 2025 11.75 12.93 11.75 12.93 17.98 Thousand
11 Jun, 2025 12.32 12.32 12.32 12.32 2490.00
10 Jun, 2025 12.96 12.96 12.96 12.96 8004.00