TAAL Enterprises Limited (TAALENT.BO)
INR 2679.4
(2.85%)
INR 2679.4
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 3626.3 | 3750.0 | 3626.3 | 3723.0 | 229.00 |
| 02 Jul, 2025 | 3412.3 | 3540.0 | 3412.3 | 3540.0 | 360.00 |
| 01 Jul, 2025 | 3511.0 | 3544.15 | 3452.0 | 3458.25 | 76.00 |
| 30 Jun, 2025 | 3501.05 | 3540.0 | 3400.0 | 3502.45 | 1053.00 |
| 27 Jun, 2025 | 3450.0 | 3500.0 | 3450.0 | 3499.3 | 1308.00 |
| 26 Jun, 2025 | 3626.0 | 3765.9 | 3451.0 | 3497.15 | 1550.00 |
| 25 Jun, 2025 | 3514.0 | 3650.0 | 3421.0 | 3626.3 | 1170.00 |
| 24 Jun, 2025 | 3400.0 | 3900.0 | 3350.0 | 3545.4 | 2165.00 |
| 23 Jun, 2025 | 3324.35 | 3400.0 | 3251.0 | 3373.75 | 630.00 |
| 20 Jun, 2025 | 3398.0 | 3398.0 | 3300.0 | 3324.3 | 483.00 |
GAIL
7718
POOL
RPOWER
ALC
ZENITHHE