TAKE Solutions Limited (TAKE.BO)

INR 7.95

(-1.97%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 19.12 19.59 19.12 19.16 30.65 Thousand
14 Oct, 2024 19.25 19.91 19.1 19.17 19.71 Thousand
11 Oct, 2024 20.29 20.29 19.58 19.68 13.98 Thousand
10 Oct, 2024 19.95 20.4 19.71 19.84 35.89 Thousand
09 Oct, 2024 19.45 20.44 19.45 19.59 17.68 Thousand
08 Oct, 2024 18.95 19.5 18.19 19.35 113.15 Thousand
07 Oct, 2024 19.5 20.23 18.01 18.58 96.08 Thousand
04 Oct, 2024 21.0 21.14 19.5 19.82 88.63 Thousand
03 Oct, 2024 21.26 22.4 20.35 20.82 252.4 Thousand
01 Oct, 2024 21.3 23.68 21.0 22.3 691.56 Thousand