TAKE Solutions Limited (TAKE.BO)
INR 7.95
(-1.97%)
INR 7.95
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 340.00 |
| 22 May, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | 1810.00 |
| 21 May, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 6040.00 |
| 20 May, 2025 | 10.37 | 10.37 | 10.25 | 10.37 | 14.83 Thousand |
| 19 May, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 12.38 Thousand |
| 16 May, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 40.36 Thousand |
| 15 May, 2025 | 8.97 | 8.97 | 8.9 | 8.97 | 35.32 Thousand |
| 14 May, 2025 | 8.54 | 8.55 | 8.53 | 8.55 | 15.09 Thousand |
| 13 May, 2025 | 8.15 | 8.15 | 7.9 | 8.15 | 15.77 Thousand |
| 12 May, 2025 | 7.4 | 7.77 | 7.3 | 7.77 | 16.58 Thousand |
6103
301606
HOPHF
9237
BLBD
FURY