TAKE Solutions Limited (TAKE.BO)

INR 7.95

(-1.97%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 18.65 18.69 18.1 18.34 26.67 Thousand
10 Sep, 2024 18.08 18.9 18.08 18.54 26.67 Thousand
09 Sep, 2024 18.02 18.69 18.02 18.45 41.07 Thousand
08 Sep, 2024 18.02 18.69 18.02 18.45 41.07 Thousand
06 Sep, 2024 18.47 18.9 18.32 18.39 58.03 Thousand
05 Sep, 2024 18.9 18.9 18.28 18.48 58.03 Thousand
04 Sep, 2024 18.65 18.65 18.26 18.49 43.33 Thousand
03 Sep, 2024 18.82 18.92 18.37 18.54 64.61 Thousand
02 Sep, 2024 18.99 19.1 18.57 18.91 64.61 Thousand
01 Sep, 2024 18.99 19.1 18.57 18.91 13.79 Thousand