TAKE Solutions Limited (TAKE.BO)

INR 7.95

(-1.97%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 21.25 21.58 20.89 20.97 12.83 Thousand
27 Jun, 2024 21.6 21.75 21.2 21.29 81.81 Thousand
26 Jun, 2024 21.63 21.99 21.31 21.67 35.38 Thousand
25 Jun, 2024 21.93 21.93 21.17 21.21 32.31 Thousand
24 Jun, 2024 22.85 22.85 21.62 21.72 52.46 Thousand
21 Jun, 2024 21.72 22.67 21.72 22.19 40.78 Thousand
20 Jun, 2024 21.7 21.71 21.32 21.43 20.49 Thousand
19 Jun, 2024 21.18 21.79 21.15 21.35 39.34 Thousand
18 Jun, 2024 22.48 22.48 21.43 21.55 58.79 Thousand
14 Jun, 2024 22.72 22.72 21.85 22.04 5969.00