Talbros Automotive Components Limited (TALBROAUTO.BO)
INR 249.15
(-1.42%)
INR 249.15
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 296.9 | 296.9 | 287.25 | 287.35 | 1590.00 |
| 22 May, 2025 | 287.15 | 287.15 | 281.85 | 283.85 | 290.00 |
| 21 May, 2025 | 295.0 | 295.0 | 286.0 | 291.35 | 9234.00 |
| 20 May, 2025 | 280.1 | 280.1 | 273.3 | 274.1 | 3645.00 |
| 19 May, 2025 | 268.25 | 289.0 | 267.0 | 282.55 | 23.83 Thousand |
| 16 May, 2025 | 270.0 | 272.75 | 266.9 | 270.4 | 6986.00 |
| 15 May, 2025 | 274.8 | 274.8 | 267.95 | 270.4 | 2829.00 |
| 14 May, 2025 | 272.6 | 274.45 | 267.95 | 270.55 | 20.22 Thousand |
| 13 May, 2025 | 272.85 | 275.0 | 267.15 | 271.45 | 14.4 Thousand |
| 12 May, 2025 | 265.0 | 272.9 | 257.25 | 270.55 | 19.91 Thousand |
KAYS
TCBC
BKUH
NRGN
000912
301196