Talbros Automotive Components Limited (TALBROAUTO.BO)
INR 249.15
(-1.42%)
INR 249.15
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 201.05 | 236.15 | 201.05 | 229.75 | 41.99 Thousand |
| 04 Apr, 2025 | 249.85 | 249.85 | 239.45 | 245.0 | 15.91 Thousand |
| 03 Apr, 2025 | 240.45 | 250.65 | 240.45 | 249.85 | 7374.00 |
| 02 Apr, 2025 | 251.05 | 253.0 | 244.0 | 249.95 | 3536.00 |
| 01 Apr, 2025 | 243.05 | 255.0 | 235.8 | 249.05 | 33.62 Thousand |
| 28 Mar, 2025 | 248.0 | 254.95 | 234.75 | 236.65 | 33.21 Thousand |
| 27 Mar, 2025 | 259.0 | 259.0 | 244.1 | 246.5 | 10.8 Thousand |
| 26 Mar, 2025 | 264.1 | 271.0 | 254.15 | 256.45 | 17.62 Thousand |
| 25 Mar, 2025 | 283.7 | 283.7 | 262.15 | 264.6 | 13.95 Thousand |
| 24 Mar, 2025 | 268.75 | 276.6 | 266.5 | 273.5 | 7081.00 |
KAYS
TCBC
BKUH
NRGN
000912
301196