Tanfac Industries Limited (TANFACIND.BO)
INR 2842.6
(-1.46%)
INR 2842.6
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3300.0 | 3312.0 | 3272.0 | 3277.3 | 607.00 |
| 15 May, 2025 | 3300.0 | 3300.0 | 3271.65 | 3275.0 | 675.00 |
| 14 May, 2025 | 3155.5 | 3200.0 | 3155.5 | 3190.0 | 871.00 |
| 13 May, 2025 | 3121.95 | 3148.0 | 3020.0 | 3120.0 | 2256.00 |
| 12 May, 2025 | 3016.0 | 3150.0 | 3016.0 | 3140.0 | 3235.00 |
| 09 May, 2025 | 2920.5 | 3059.95 | 2900.0 | 3008.0 | 10.07 Thousand |
| 08 May, 2025 | 2976.05 | 3180.0 | 2925.1 | 3012.45 | 19.96 Thousand |
| 07 May, 2025 | 3008.9 | 3048.75 | 2925.0 | 3008.65 | 9541.00 |
| 06 May, 2025 | 3055.0 | 3099.0 | 2961.0 | 3009.05 | 7128.00 |
| 05 May, 2025 | 2923.95 | 3075.05 | 2880.0 | 3054.95 | 30.15 Thousand |
001465
SSREF
688701
CYAD
300008
SITC-PA