Tanla Platforms Limited (TANLA.BO)

INR 496.6

(4.7%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 751.7 754.45 741.5 750.95 12.21 Thousand
08 Nov, 2024 758.95 762.4 738.0 752.25 21.61 Thousand
07 Nov, 2024 784.95 803.0 750.0 752.65 86.98 Thousand
06 Nov, 2024 747.8 773.45 738.5 770.3 98.62 Thousand
05 Nov, 2024 748.95 753.2 738.35 739.25 13.14 Thousand
04 Nov, 2024 775.75 775.75 742.3 747.55 33.51 Thousand
01 Nov, 2024 766.85 773.95 755.55 770.65 7978.00
31 Oct, 2024 759.55 759.55 743.0 751.8 25.8 Thousand
30 Oct, 2024 739.75 761.75 729.55 749.15 50.43 Thousand
29 Oct, 2024 744.1 744.1 727.15 731.95 37.92 Thousand