Tanla Platforms Limited (TANLA.BO)
INR 496.6
(4.7%)
INR 496.6
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 584.75 | 586.5 | 567.75 | 575.15 | 19.61 Thousand |
| 19 May, 2025 | 577.65 | 588.85 | 573.05 | 579.5 | 65.58 Thousand |
| 16 May, 2025 | 556.45 | 584.95 | 550.2 | 572.35 | 156.96 Thousand |
| 15 May, 2025 | 564.8 | 564.8 | 554.7 | 556.15 | 154.79 Thousand |
| 14 May, 2025 | 555.0 | 575.0 | 542.85 | 568.1 | 552.94 Thousand |
| 13 May, 2025 | 501.05 | 573.2 | 501.05 | 558.15 | 1.2 Million |
| 12 May, 2025 | 498.8 | 498.8 | 482.0 | 494.75 | 80.51 Thousand |
| 09 May, 2025 | 457.0 | 475.0 | 457.0 | 470.15 | 77.05 Thousand |
| 08 May, 2025 | 481.1 | 508.0 | 471.0 | 479.15 | 118.01 Thousand |
| 07 May, 2025 | 465.4 | 479.75 | 461.0 | 476.55 | 72.48 Thousand |
AQP
AJOT
HROWM
7821
ATP
IEGCF