Tarini International Limited (TARINI.BO)

INR 17.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 18.15 18.15 17.93 17.93 18 Thousand
25 Mar, 2025 19.0 19.0 18.87 18.87 9000.00
24 Mar, 2025 19.86 19.86 19.86 19.86 3000.00
21 Mar, 2025 20.9 20.9 20.9 20.9 9000.00
20 Mar, 2025 22.11 22.11 21.01 21.99 21 Thousand
19 Mar, 2025 22.11 22.11 22.11 22.11 3000.00
11 Mar, 2025 23.27 23.27 23.27 23.27 6000.00
07 Mar, 2025 22.18 22.18 22.18 22.18 6000.00
28 Feb, 2025 22.65 22.65 22.63 22.63 6000.00
25 Feb, 2025 22.65 22.65 22.63 22.63 6000.00