Tarini International Limited (TARINI.BO)

INR 17.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 22.24 22.24 22.23 22.23 6000.00
19 Feb, 2025 22.24 22.24 22.23 22.23 6000.00
17 Feb, 2025 22.69 22.69 21.81 21.81 6000.00
13 Feb, 2025 22.69 22.69 21.81 21.81 6000.00
06 Feb, 2025 22.25 22.25 22.25 22.25 3000.00
05 Feb, 2025 21.63 22.7 21.63 22.7 12 Thousand
04 Feb, 2025 20.6 21.63 20.6 21.63 9000.00
03 Feb, 2025 20.95 20.95 20.6 20.6 12 Thousand
01 Feb, 2025 19.96 19.96 19.96 19.96 3000.00
31 Jan, 2025 20.12 20.14 19.01 19.01 18 Thousand