Tarmat Limited (TARMAT.BO)

INR 50.81

(0.59%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 49.91 50.15 49.77 50.0 213.00
16 May, 2025 49.86 50.06 48.66 49.5 3333.00
15 May, 2025 50.02 50.33 48.8 49.47 11.36 Thousand
14 May, 2025 51.66 52.15 49.9 50.02 23.61 Thousand
13 May, 2025 49.66 55.0 48.79 51.66 35.51 Thousand
12 May, 2025 50.49 51.12 48.26 49.66 24.02 Thousand
09 May, 2025 50.0 50.0 45.03 47.59 2436.00
08 May, 2025 50.16 50.16 47.3 47.93 2549.00
07 May, 2025 48.0 49.48 48.0 48.93 1249.00
06 May, 2025 51.31 51.4 48.6 48.87 5508.00