Tata Consumer Products Limited (TATACONSUM.BO)
INR 1158.55
(-0.47%)
INR 1158.55
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1127.5 | 1137.2 | 1122.6 | 1132.85 | 4113.00 |
| 21 May, 2025 | 1128.2 | 1144.8 | 1123.55 | 1144.15 | 6157.00 |
| 20 May, 2025 | 1149.0 | 1155.75 | 1135.0 | 1135.85 | 3634.00 |
| 19 May, 2025 | 1163.15 | 1169.0 | 1162.0 | 1166.7 | 3956.00 |
| 16 May, 2025 | 1147.4 | 1173.85 | 1144.95 | 1162.65 | 43.5 Thousand |
| 15 May, 2025 | 1120.05 | 1159.0 | 1105.8 | 1146.65 | 36.01 Thousand |
| 14 May, 2025 | 1118.7 | 1129.2 | 1116.0 | 1120.05 | 172.3 Thousand |
| 13 May, 2025 | 1148.6 | 1149.05 | 1116.15 | 1118.45 | 181.99 Thousand |
| 12 May, 2025 | 1123.8 | 1154.85 | 1122.05 | 1144.9 | 41.99 Thousand |
| 09 May, 2025 | 1082.4 | 1118.0 | 1082.4 | 1113.8 | 17.48 Thousand |
REI-UN
RS-R
DRO
KEYS
SWISSMLTRY
ALTNY