Tata Elxsi Limited (TATAELXSI.BO)

INR 5820.75

(0.99%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 7002.05 7030.2 6973.0 7018.45 4718.00
08 Jul, 2024 7059.0 7089.75 7014.6 7025.55 3576.00
05 Jul, 2024 7060.75 7107.2 7024.0 7051.3 14.03 Thousand
04 Jul, 2024 7139.95 7139.95 7071.0 7078.9 3398.00
03 Jul, 2024 7065.0 7110.0 7043.75 7094.9 16.56 Thousand
02 Jul, 2024 7139.6 7139.6 7033.45 7057.85 3159.00
01 Jul, 2024 7002.0 7089.5 6980.0 7071.5 13.88 Thousand
28 Jun, 2024 7076.4 7076.4 6990.0 7001.95 14.19 Thousand
27 Jun, 2024 7104.95 7104.95 6968.05 6999.35 8358.00
26 Jun, 2024 7109.0 7150.0 7072.05 7088.15 11.93 Thousand