Tata Elxsi Limited (TATAELXSI.BO)

INR 5820.75

(0.99%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 6225.1 6230.1 6164.25 6212.6 9724.00
15 May, 2025 6129.95 6210.0 6060.65 6177.4 17.12 Thousand
14 May, 2025 6046.95 6134.85 5983.3 6096.5 13.63 Thousand
13 May, 2025 6091.4 6132.1 5972.75 5984.05 15.47 Thousand
12 May, 2025 5840.0 6116.0 5795.3 6096.9 48.42 Thousand
09 May, 2025 5500.3 5772.7 5442.75 5738.45 17.24 Thousand
08 May, 2025 5731.45 5929.4 5650.5 5696.75 26.53 Thousand
07 May, 2025 5555.55 5773.4 5555.55 5758.5 21.55 Thousand
06 May, 2025 5848.85 5852.0 5678.1 5700.5 7509.00
05 May, 2025 5840.0 5859.95 5788.1 5816.3 7762.00