Tata Elxsi Limited (TATAELXSI.BO)

INR 5820.75

(0.99%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 7375.0 7450.0 7305.65 7318.5 4107.00
24 May, 2024 7424.9 7424.9 7328.5 7374.65 14.6 Thousand
23 May, 2024 7215.1 7558.85 7215.1 7425.75 10.06 Thousand
22 May, 2024 7239.25 7303.8 7172.4 7204.65 3992.00
21 May, 2024 7311.2 7347.3 7225.0 7238.2 3673.00
18 May, 2024 7000.05 7340.0 7000.05 7311.1 1530.00
17 May, 2024 7307.35 7370.2 7268.85 7359.35 4911.00
16 May, 2024 7299.95 7316.0 7239.85 7298.15 6581.00
15 May, 2024 7104.7 7270.0 7070.0 7219.1 4505.00
14 May, 2024 7049.25 7131.15 7049.25 7085.7 2275.00